ORM23Dollar/Rand {Jun 23}12/09/2019
LAST:

 17.62
CHANGE:
 0.05
OPEN:
17.58
HIGH:
17.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
17.58
LOW:
17.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1917.5817.6217.5817.6200
12/06/1917.6817.6817.5817.5800
12/05/1917.6017.6817.6017.6800
12/04/1917.7217.7217.6017.6000
12/03/1917.5817.7217.5817.7200
12/02/1917.7217.7217.5817.5800
11/29/1917.8717.8717.7217.7200
11/28/1917.8717.8717.8717.8700
11/27/1917.9617.9617.8717.8700
11/26/1917.9017.9617.9017.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.57 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83