ORZ19Dollar/Rand {Dec 19}10/18/2019
LAST:

 14.86
CHANGE:
 0.07
OPEN:
14.91
HIGH:
14.92
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.45
PREV:
14.93
LOW:
14.86
BID:
0.00
OPEN INT:
123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1914.9114.9214.8614.866123
10/17/1914.8914.9614.8914.936123
10/16/1915.1015.1015.0815.081119
10/15/1914.9614.9914.9614.990118
10/14/1914.8914.9814.8914.9611118
10/11/1915.0715.0714.8514.859108
10/10/1915.3315.3315.1615.1655101
10/09/1915.4215.4215.3015.3259150
10/08/1915.3215.4415.3215.44093
10/07/1915.2115.3215.2115.321693
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83