PKH20Pound/Krone {Mar 20}12/06/2019
LAST:

 12.02
CHANGE:
 0.03
OPEN:
12.06
HIGH:
12.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
12.06
LOW:
12.02
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1912.0612.0612.0212.0202
12/05/1912.0412.0612.0412.0602
12/04/1912.0212.0412.0212.0412
12/03/1911.8911.9711.8911.9701
12/02/1911.8811.8911.8811.8911
11/29/1911.8611.9611.8611.9602
11/28/1911.9211.9211.8611.8622
11/27/1911.8311.8611.8311.8600
11/26/1911.8911.8911.8311.8300
11/25/1911.7911.8911.7911.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83