PKM19Pound/Krone {Jun 19}06/17/2019
LAST:

 10.97
CHANGE:
 0.00
OPEN:
10.97
HIGH:
10.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
10.97
LOW:
10.97
BID:
0.00
OPEN INT:
179
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1910.9710.9710.9710.970179
06/14/1911.0011.0010.9710.970179
06/13/1910.9911.0010.9911.000179
06/12/1911.0011.0010.9910.99181179
06/11/1910.9910.9910.9710.98332179
06/10/1910.9810.9810.9810.9816509
06/07/1911.0411.0410.9810.980523
06/06/1911.0911.0911.0411.040523
06/05/1911.0411.0911.0411.090523
06/04/1911.0311.0411.0311.040523
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 11.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83