PPJapanese Yen10/15/2019
LAST:

 0.0092
CHANGE:
 0.00
OPEN:
0.0092
HIGH:
0.0092
ASK:
0.0000
VOLUME:
4
CHANGE(%):
0.00
PREV:
0.0092
LOW:
0.0092
BID:
0.0000
OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.00920.00920.00920.00924104
10/14/190.00920.00920.00920.00924104
10/11/190.00930.00930.00920.009268100
10/10/190.00930.00930.00930.009326131
10/09/190.00930.00930.00930.00938149
10/08/190.00930.00940.00930.009317149
10/07/190.00940.00940.00930.00936144
10/04/190.00940.00940.00930.00945144
10/03/190.00930.00940.00930.0094364144
10/02/190.00930.00930.00930.009377145
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83