PPJapanese Yen07/18/2019
LAST:

 0.0093
CHANGE:
 0.00
OPEN:
0.0093
HIGH:
0.0093
ASK:
0.0000
VOLUME:
41
CHANGE(%):
0.00
PREV:
0.0093
LOW:
0.0093
BID:
0.0000
OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.00930.00930.00930.009341114
07/17/190.00920.00930.00920.009341114
07/16/190.00930.00930.00920.0092112146
07/15/190.00930.00930.00930.009312162
07/12/190.00920.00930.00920.009376150
07/11/190.00920.00930.00920.009233129
07/10/190.00920.00920.00920.0092118120
07/09/190.00920.00920.00920.009224188
07/08/190.00920.00920.00920.009249196
07/05/190.00930.00930.00920.0092121225
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83