PPH20Japanese Yen {Mar 20}07/22/2019
LAST:

 0.0943
CHANGE:
 0.00
OPEN:
0.0944
HIGH:
0.0944
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0944
LOW:
0.0943
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.09440.09440.09430.094300
07/19/190.09470.09470.09440.094400
07/18/190.09420.09470.09420.094700
07/17/190.09400.09420.09400.094200
07/16/190.09440.09440.09400.094000
07/15/190.09440.09440.09440.094400
07/12/190.09390.09440.09390.094400
07/11/190.09390.09390.09390.093900
07/10/190.09360.09390.09360.093900
07/09/190.09370.09370.09360.093600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83