PPH20Japanese Yen {Mar 20}12/06/2019
LAST:

 0.0927
CHANGE:
 0.00
OPEN:
0.0925
HIGH:
0.0927
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0925
LOW:
0.0925
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.09250.09270.09250.092700
12/05/190.09240.09250.09240.092500
12/04/190.09270.09270.09240.092400
12/03/190.09240.09270.09240.092700
12/02/190.09200.09240.09200.092400
11/29/190.09190.09200.09190.092000
11/28/190.09190.09190.09190.091900
11/27/190.09240.09240.09190.091900
11/26/190.09240.09240.09240.092400
11/25/190.09270.09270.09240.092400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83