PPM20Japanese Yen {Jun 20}07/17/2019
LAST:

 0.0947
CHANGE:
 0.00
OPEN:
0.0945
HIGH:
0.0947
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.0945
LOW:
0.0945
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.09450.09470.09450.094700
07/16/190.09490.09490.09450.094500
07/15/190.09500.09500.09490.094900
07/12/190.09440.09500.09440.095000
07/11/190.09440.09440.09440.094400
07/10/190.09410.09440.09410.094400
07/09/190.09420.09420.09410.094100
07/08/190.09440.09440.09420.094200
07/05/190.09500.09500.09440.094400
07/04/190.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83