PRM19Canadian Dollar {Jun 19}06/18/2019
LAST:

 0.7463
CHANGE:
 0.00
OPEN:
0.7455
HIGH:
0.7463
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.11
PREV:
0.7455
LOW:
0.7455
BID:
0.0000
OPEN INT:
209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.74550.74630.74550.74633209
06/17/190.74600.74600.74550.74553209
06/14/190.74960.74960.74530.74534206
06/13/190.75080.75080.75050.750510202
06/12/190.75230.75260.74960.750292199
06/11/190.75380.75400.75200.752859220
06/10/190.75350.75400.75340.753837207
06/07/190.75220.75400.75220.753622208
06/06/190.74520.74820.74520.74820196
06/05/190.74780.74820.74520.745272196
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83