PRZ19Canadian Dollar {Dec 19}11/15/2019
LAST:

 0.7560
CHANGE:
 0.00
OPEN:
0.7560
HIGH:
0.7560
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.21
PREV:
0.7544
LOW:
0.7560
BID:
0.0000
OPEN INT:
122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.75600.75600.75600.75605122
11/14/190.75380.75440.75380.75445122
11/13/190.75400.75460.75400.754618127
11/12/190.75480.75610.75480.756123135
11/11/190.75660.75660.75620.75638149
11/08/190.75820.75840.75560.756025151
11/07/190.75860.75880.75860.758612166
11/06/190.75880.75880.75860.758614157
11/05/190.76170.76220.75940.760021166
11/04/190.76000.76060.76000.760610158
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83