PSM19Pound/Krona {Jun 19}06/17/2019
LAST:

 11.93
CHANGE:
 0.02
OPEN:
11.95
HIGH:
11.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
11.95
LOW:
11.93
BID:
0.00
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1911.9511.9511.9311.9306
06/14/1912.0212.0211.9511.9506
06/13/1912.0212.0212.0212.0206
06/12/1912.0112.0212.0112.0206
06/11/1911.9512.0111.9512.0106
06/10/1911.9711.9711.9511.9506
06/07/1911.9511.9711.9511.9706
06/06/1911.9811.9811.9511.9506
06/05/1911.9811.9811.9811.9806
06/04/1911.9611.9811.9611.9806
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 12.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83