PSU19Pound/Krona {Sep 19}09/16/2019
LAST:

 12.03
CHANGE:
 0.03
OPEN:
11.99
HIGH:
12.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
11.99
LOW:
11.99
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1911.9912.0311.9912.0301
09/13/1911.8911.9911.8911.9901
09/12/1911.9311.9311.8911.8901
09/11/1911.9511.9511.9311.9301
09/10/1911.9211.9511.9211.9501
09/09/1911.8411.9211.8411.9201
09/06/1911.9411.9411.8411.8401
09/05/1911.8911.9411.8911.9401
09/04/1911.8811.8911.8811.8901
09/03/1911.9411.9411.8811.8801
FUNDAMENTALS
Sector:
Industry:
52wk range:11.22 - 12.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83