PVPound/Australian07/22/2019
LAST:

 1.773
CHANGE:
 0.00
OPEN:
1.775
HIGH:
1.778
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.775
LOW:
1.767
BID:
0.000
OPEN INT:
273
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.7751.7781.7671.7730273
07/19/191.7731.7781.7721.7750273
07/18/191.7731.7761.7671.7730273
07/17/191.7691.7761.7671.7730273
07/16/191.7781.7791.7631.7690233
07/15/191.7911.7931.7771.7780329
07/12/191.7941.7971.7881.7900329
07/11/191.7961.8001.7901.7950265
07/10/191.7981.8041.7941.7960265
07/09/191.7951.8011.7911.798073
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83