PVPound/Australian12/13/2019
LAST:

 1.937
CHANGE:
 0.03
OPEN:
1.904
HIGH:
1.951
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.71
PREV:
1.904
LOW:
1.903
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.9041.9511.9031.937012
12/12/191.9181.9221.8951.904012
12/11/191.9321.9321.9171.918012
12/10/191.9251.9391.9231.932012
12/09/191.9211.9311.9201.925012
12/06/191.9251.9261.9161.920012
12/05/191.9131.9281.9121.926012
12/04/191.8971.9161.8961.913012
12/03/191.8971.9021.8901.897012
12/02/191.9071.9091.8951.897012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83