PVH20Pound/Australian {Mar 20}07/19/2019
LAST:

 1.782
CHANGE:
 0.00
OPEN:
1.782
HIGH:
1.782
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.782
LOW:
1.782
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.7821.7821.7821.78200
07/18/191.7801.7821.7801.78200
07/17/191.7761.7801.7761.78000
07/16/191.7861.7861.7761.77600
07/15/191.7971.7971.7861.78600
07/12/191.8031.8031.7971.79700
07/11/191.8041.8041.8031.80300
07/10/191.8061.8061.8041.80400
07/09/191.8021.8061.8021.80600
07/08/191.8011.8021.8011.80200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83