PVM20Pound/Australian {Jun 20}07/22/2019
LAST:

 1.783
CHANGE:
 0.00
OPEN:
1.784
HIGH:
1.784
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.784
LOW:
1.783
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.7841.7841.7831.78300
07/19/191.7841.7841.7841.78400
07/18/191.7821.7841.7821.78400
07/17/191.7781.7821.7781.78200
07/16/191.7881.7881.7781.77800
07/15/191.7991.7991.7881.78800
07/12/191.8051.8051.7991.79900
07/11/191.8061.8061.8051.80500
07/10/191.8081.8081.8061.80600
07/09/191.8041.8081.8041.80800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83