PVM20Pound/Australian {Jun 20}12/06/2019
LAST:

 1.923
CHANGE:
 0.01
OPEN:
1.928
HIGH:
1.928
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.928
LOW:
1.923
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.9281.9281.9231.92300
12/05/191.9141.9281.9141.92800
12/04/191.9011.9141.9011.91400
12/03/191.8991.9011.8991.90100
12/02/191.9131.9131.8991.89900
11/29/191.9071.9131.9071.91300
11/28/191.9071.9071.9071.90700
11/27/191.8981.9071.8981.90700
11/26/191.9071.9071.8981.89800
11/25/191.8931.9071.8931.90700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83