PWPound/Canadian11/14/2019
LAST:

 1.706
CHANGE:
 0.00
OPEN:
1.702
HIGH:
1.709
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.702
LOW:
1.700
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.7021.7091.7001.70601
11/13/191.6991.7061.6981.70201
11/12/191.7001.7031.6971.69901
11/11/191.6921.7051.6911.70001
11/08/191.6881.6971.6871.68901
11/07/191.6941.6961.6851.68801
11/06/191.6951.6991.6921.69401
11/05/191.6941.6961.6901.69501
11/04/191.6991.7011.6931.69401
11/01/191.7031.7081.6991.70001
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83