PWH20Pound/Canadian {Mar 20}10/15/2019
LAST:

 1.695
CHANGE:
 0.02
OPEN:
1.671
HIGH:
1.695
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.44
PREV:
1.671
LOW:
1.671
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.6711.6951.6711.69500
10/14/191.6761.6761.6711.67100
10/11/191.6621.6761.6621.67600
10/10/191.6351.6621.6351.66200
10/09/191.6341.6351.6341.63500
10/08/191.6441.6441.6341.63400
10/07/191.6501.6501.6441.64400
10/04/191.6531.6531.6501.65000
10/03/191.6461.6531.6461.65300
10/02/191.6321.6461.6321.64600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83