PWH20Pound/Canadian {Mar 20}07/18/2019
LAST:

 1.648
CHANGE:
 0.01
OPEN:
1.634
HIGH:
1.648
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
1.634
LOW:
1.634
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.6341.6481.6341.64800
07/17/191.6331.6341.6331.63400
07/16/191.6451.6451.6331.63300
07/15/191.6501.6501.6451.64500
07/12/191.6491.6501.6491.65000
07/11/191.6461.6491.6461.64900
07/10/191.6481.6481.6461.64600
07/09/191.6511.6511.6481.64800
07/08/191.6511.6511.6511.65100
07/05/191.6551.6551.6511.65100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83