PXPound/Rand12/04/2019
LAST:

 19.11
CHANGE:
 0.10
OPEN:
19.01
HIGH:
19.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
19.01
LOW:
18.97
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1919.0119.1618.9719.1102
12/03/1918.8219.1018.7919.0102
12/02/1918.9118.9918.8118.8202
11/29/1918.9719.0518.8518.9402
11/28/1919.0519.1318.9618.9702
11/27/1919.0319.0718.9219.0502
11/26/1919.0519.1118.9819.0302
11/25/1918.9419.0618.8219.0502
11/22/1918.9419.0118.8118.8602
11/21/1919.0919.1218.9118.9402
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 19.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83