PXM19Pound/Rand {Jun 19}06/17/2019
LAST:

 18.60
CHANGE:
 0.03
OPEN:
18.64
HIGH:
18.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
18.64
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1918.6418.6418.6018.6000
06/14/1918.8618.8618.6418.6400
06/13/1918.8918.8918.8618.8600
06/12/1918.6818.8918.6818.8900
06/11/1918.8118.8118.6818.6800
06/10/1919.0719.0718.8118.81500
06/07/1919.0719.0719.0719.07500
06/06/1918.9319.0718.9319.0700
06/05/1918.6618.9318.6618.9300
06/04/1918.3818.6618.3818.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.70 - 21.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83