PZSwiss Franc12/09/2019
LAST:

 1.012
CHANGE:
 0.00
OPEN:
1.009
HIGH:
1.013
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.26
PREV:
1.010
LOW:
1.009
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.0091.0131.0091.012113
12/06/191.0131.0141.0081.010113
12/05/191.0111.0131.0111.013012
12/04/191.0131.0151.0101.011212
12/03/191.0091.0141.0071.013011
12/02/191.0001.0090.9991.009111
11/29/191.0011.0020.9981.000011
11/28/191.0001.0021.0001.001011
11/27/191.0021.0031.0001.000011
11/26/191.0031.0041.0011.002011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83