PZSwiss Franc07/23/2019
LAST:

 1.015
CHANGE:
 0.00
OPEN:
1.018
HIGH:
1.018
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.018
LOW:
1.014
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/191.0181.0181.0141.01500
07/22/191.0161.0201.0161.01800
07/19/191.0181.0201.0161.01800
07/18/191.0131.0191.0111.01900
07/17/191.0121.0141.0091.01300
07/16/191.0161.0171.0111.01200
07/15/191.0161.0191.0141.01600
07/12/191.0101.0171.0091.01600
07/11/191.0101.0161.0091.00900
07/10/191.0061.0111.0061.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83