PZM19Swiss Franc {Jun 19}06/17/2019
LAST:

 1.002
CHANGE:
 0.00
OPEN:
1.001
HIGH:
1.002
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.001
LOW:
1.001
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.0011.0021.0011.00204
06/14/191.0071.0071.0011.00104
06/13/191.0051.0071.0051.00704
06/12/191.0091.0091.0051.00504
06/11/191.0081.0091.0081.00944
06/10/191.0141.0141.0111.01108
06/07/191.0131.0141.0131.01448
06/06/191.0071.0101.0071.01004
06/05/191.0131.0131.0071.00744
06/04/191.0091.0111.0091.01100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83