R1H19MSCI Canada Index {Mar 19}03/15/2019
LAST:

 1,674
CHANGE:
 4.92
OPEN:
1,669
HIGH:
1,674
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,669
LOW:
1,669
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,6691,6741,6691,67400
03/14/191,6801,6801,6691,66900
03/13/191,6681,6801,6681,68000
03/12/191,6611,6681,6611,66800
03/11/191,6471,6611,6471,66100
03/08/191,6471,6471,6471,64700
03/07/191,6551,6551,6471,64700
03/06/191,6651,6651,6551,65500
03/05/191,6651,6651,6651,66500
03/04/191,6691,6691,6651,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,390.80 - 1,762.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83