R1M19MSCI Canada Index {Jun 19}06/21/2019
LAST:

 1,728
CHANGE:
 8.87
OPEN:
1,737
HIGH:
1,737
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,737
LOW:
1,728
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,7371,7371,7281,72802
06/20/191,7171,7371,7171,73702
06/19/191,7041,7171,7041,71702
06/18/191,6841,7041,6841,70402
06/17/191,6821,6841,6821,68402
06/14/191,6841,6841,6821,68202
06/13/191,6821,6841,6821,68402
06/12/191,6921,6921,6821,68202
06/11/191,6911,6921,6911,69202
06/10/191,6901,6911,6901,69102
FUNDAMENTALS
Sector:
Industry:
52wk range:1,390.80 - 1,759.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83