R1M19MSCI Canada Index {Jun 19}05/21/2018
LAST:

 1,763
CHANGE:
 17.80
OPEN:
1,745
HIGH:
1,763
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
1,745
LOW:
1,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181,7451,7631,7451,76300
05/18/181,7561,7561,7451,74500
05/17/181,7531,7561,7531,75600
05/16/181,7411,7531,7411,75300
05/15/181,7471,7471,7411,74100
05/14/181,7361,7471,7361,74700
05/11/181,7371,7371,7361,73600
05/10/181,7161,7371,7161,73700
05/09/181,6961,7161,6961,71600
05/08/181,7001,7001,6961,69600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83