R1M19MSCI Canada Index {Jun 19}08/17/2018
LAST:

 1,739
CHANGE:
 26.00
OPEN:
1,713
HIGH:
1,739
ASK:
0
VOLUME:
0
CHANGE(%):
1.52
PREV:
1,713
LOW:
1,713
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181,7131,7391,7131,73900
08/16/181,7081,7131,7081,71300
08/15/181,7401,7401,7081,70800
08/14/181,7201,7401,7201,74000
08/13/181,7281,7281,7201,72000
08/10/181,7481,7481,7281,72800
08/09/181,7411,7481,7411,74800
08/08/181,7321,7411,7321,74100
08/07/181,7601,7601,7321,73200
08/06/181,7581,7601,7581,76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83