R1M19MSCI Canada Index {Jun 19}01/17/2019
LAST:

 1,586
CHANGE:
 10.20
OPEN:
1,575
HIGH:
1,586
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,575
LOW:
1,575
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191,5751,5861,5751,58600
01/16/191,5671,5751,5671,57500
01/15/191,5581,5671,5581,56700
01/14/191,5541,5581,5541,55800
01/11/191,5531,5541,5531,55400
01/10/191,5471,5531,5471,55300
01/09/191,5181,5471,5181,54700
01/08/191,5041,5181,5041,51800
01/07/191,4861,5041,4861,50400
01/04/191,4521,4861,4521,48600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83