R1M20MSCI Canada Index {Jun 20}06/14/2019
LAST:

 1,682
CHANGE:
 2.00
OPEN:
1,684
HIGH:
1,684
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,684
LOW:
1,682
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191,6841,6841,6821,68200
06/13/191,6821,6841,6821,68400
06/12/191,6921,6921,6821,68200
06/11/191,6911,6921,6911,69200
06/10/191,6901,6911,6901,69100
06/07/191,6781,6901,6781,69000
06/06/191,6701,6781,6701,67800
06/05/191,6681,6701,6681,67000
06/04/191,6451,6681,6451,66800
06/03/191,6401,6451,6401,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83