R2H19MSCI World Index {Mar 19}03/15/2019
LAST:

 2,109
CHANGE:
 13.68
OPEN:
2,095
HIGH:
2,109
ASK:
0
VOLUME:
84
CHANGE(%):
0.65
PREV:
2,095
LOW:
2,095
BID:
0
OPEN INT:
457
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192,0952,1092,0952,10984457
03/14/192,0922,0992,0922,09584457
03/13/192,1002,1012,0962,09612458
03/12/192,0822,0862,0812,08153458
03/11/192,0612,0792,0612,07924473
03/08/192,0502,0542,0502,05410475
03/07/192,0642,0642,0572,05743471
03/06/192,0872,0872,0762,07643471
03/05/192,0902,0902,0892,0892473
03/04/192,0882,0882,0882,08832475
FUNDAMENTALS
Sector:
Industry:
52wk range:1,781.60 - 2,206.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83