R2M20MSCI World Index {Jun 20}06/14/2019
LAST:

 2,141
CHANGE:
 7.80
OPEN:
2,149
HIGH:
2,149
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,149
LOW:
2,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192,1492,1492,1412,14100
06/13/192,1412,1492,1412,14900
06/12/192,1502,1502,1412,14100
06/11/192,1492,1502,1492,15000
06/10/192,1422,1492,1422,14900
06/07/192,1162,1422,1162,14200
06/06/192,1052,1162,1052,11600
06/05/192,0932,1052,0932,10500
06/04/192,0572,0932,0572,09300
06/03/192,0562,0572,0562,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83