R2U18MSCI World Index {Sep 18}08/17/2018
LAST:

 2,140
CHANGE:
 9.50
OPEN:
2,131
HIGH:
2,140
ASK:
0
VOLUME:
1
CHANGE(%):
0.45
PREV:
2,131
LOW:
2,131
BID:
0
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182,1312,1402,1312,140177
08/16/182,1292,1312,1292,131177
08/15/182,1382,1382,1162,116077
08/14/182,1292,1382,1292,138077
08/13/182,1382,1382,1292,129077
08/10/182,1402,1432,1382,1381877
08/09/182,1662,1662,1612,161063
08/08/182,1662,1662,1662,166063
08/07/182,1562,1662,1562,166063
08/06/182,1562,1562,1562,156063
FUNDAMENTALS
Sector:
Industry:
52wk range:1,918.80 - 2,245.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83