R2U18MSCI World Index {Sep 18}09/21/2018
LAST:

 2,200
CHANGE:
 0.01
OPEN:
2,200
HIGH:
2,200
ASK:
0
VOLUME:
54
CHANGE(%):
0.00
PREV:
2,200
LOW:
2,200
BID:
0
OPEN INT:
643
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182,2002,2002,2002,20054643
09/20/182,1932,2002,1912,20054643
09/19/182,1782,1802,1782,1807695
09/18/182,1602,1772,1602,177610702
09/17/182,1672,1672,1602,160092
09/14/182,1702,1702,1672,167192
09/13/182,1642,1672,1642,1671692
09/12/182,1502,1532,1502,153077
09/11/182,1442,1502,1442,150077
09/10/182,1372,1442,1372,144077
FUNDAMENTALS
Sector:
Industry:
52wk range:2,001.50 - 2,245.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83