R2U18MSCI World Index {Sep 18}05/21/2018
LAST:

 2,132
CHANGE:
 13.40
OPEN:
2,118
HIGH:
2,132
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
2,118
LOW:
2,118
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/182,1182,1322,1182,13200
05/18/182,1242,1242,1182,11800
05/17/182,1242,1242,1242,12400
05/16/182,1172,1242,1172,12400
05/15/182,1322,1322,1172,11700
05/14/182,1302,1322,1302,13200
05/11/182,1252,1302,1252,13000
05/10/182,1072,1252,1072,12500
05/09/182,0922,1072,0922,10700
05/08/182,0932,0932,0922,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83