R2U19MSCI World Index {Sep 19}06/14/2019
LAST:

 2,133
CHANGE:
 7.80
OPEN:
2,140
HIGH:
2,140
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,140
LOW:
2,133
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192,1402,1402,1332,13301
06/13/192,1332,1402,1332,14001
06/12/192,1422,1422,1332,13301
06/11/192,1552,1552,1422,14211
06/10/192,1342,1412,1342,14100
06/07/192,1072,1342,1072,13400
06/06/192,0962,1072,0962,10700
06/05/192,0852,0962,0852,09600
06/04/192,0482,0852,0482,08500
06/03/192,0482,0482,0482,04800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,781.10 - 2,205.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83