R2U19MSCI World Index {Sep 19}04/18/2019
LAST:

 2,163
CHANGE:
 2.00
OPEN:
2,161
HIGH:
2,163
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,161
LOW:
2,161
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192,1612,1632,1612,16300
04/17/192,1652,1652,1612,16100
04/16/192,1622,1652,1622,16500
04/15/192,1632,1632,1622,16200
04/12/192,1502,1632,1502,16300
04/11/192,1492,1502,1492,15000
04/10/192,1402,1492,1402,14900
04/09/192,1552,1552,1402,14000
04/08/192,1532,1552,1532,15500
04/05/192,1452,1532,1452,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83