R2Z18MSCI World Index {Dec 18}08/17/2018
LAST:

 2,143
CHANGE:
 9.50
OPEN:
2,134
HIGH:
2,143
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
2,134
LOW:
2,134
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182,1342,1432,1342,14300
08/16/182,1192,1342,1192,13400
08/15/182,1412,1412,1192,11900
08/14/182,1332,1412,1332,14100
08/13/182,1412,1412,1332,13300
08/10/182,1652,1652,1412,14100
08/09/182,1692,1692,1652,16500
08/08/182,1692,1692,1692,16900
08/07/182,1602,1692,1602,16900
08/06/182,1592,1602,1592,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83