R2Z18MSCI World Index {Dec 18}10/19/2018
LAST:

 2,064
CHANGE:
 3.30
OPEN:
2,061
HIGH:
2,064
ASK:
0
VOLUME:
2
CHANGE(%):
0.16
PREV:
2,061
LOW:
2,061
BID:
0
OPEN INT:
675
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182,0612,0642,0612,0642675
10/18/182,0692,0692,0592,0612675
10/17/182,0982,0982,0922,0920676
10/16/182,0572,0982,0572,0980676
10/15/182,0672,0672,0572,0570676
10/12/182,0722,0722,0622,0673676
10/11/182,0842,0842,0472,0475674
10/10/182,1132,1132,0842,0842676
10/09/182,1432,1502,1432,1454678
10/08/182,1542,1542,1502,1500680
FUNDAMENTALS
Sector:
Industry:
52wk range:2,012.40 - 2,245.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83