RIM18Russell 1000 Mini {Jun 18}05/21/2018
LAST:

 1,517
CHANGE:
 11.10
OPEN:
1,517
HIGH:
1,517
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,506
LOW:
1,517
BID:
0
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181,5171,5171,5171,517069
05/18/181,5091,5091,5061,506069
05/17/181,5081,5101,5081,509469
05/16/181,5031,5101,5031,510066
05/15/181,5021,5031,4991,5033966
05/14/181,5131,5151,5131,515367
05/11/181,5091,5141,5071,5141668
05/10/181,5091,5091,5091,509667
05/09/181,4941,4991,4941,4962461
05/08/181,4771,4821,4771,4821161
FUNDAMENTALS
Sector:
Industry:
52wk range:1,313.60 - 1,591.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83