RIM18Russell 1000 Mini {Jun 18}06/15/2018
LAST:

 1,542
CHANGE:
 3.72
OPEN:
1,546
HIGH:
1,546
ASK:
0
VOLUME:
25
CHANGE(%):
0.24
PREV:
1,546
LOW:
1,542
BID:
0
OPEN INT:
65
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,5461,5461,5421,5422565
06/14/181,5481,5481,5441,5462565
06/13/181,5481,5481,5411,5412381
06/12/181,5501,5501,5471,547688
06/11/181,5461,5501,5461,546784
06/08/181,5391,5431,5391,5432983
06/07/181,5421,5451,5341,5402985
06/06/181,5311,5401,5311,5402190
06/05/181,5271,5271,5271,527889
06/04/181,5251,5251,5231,5252487
FUNDAMENTALS
Sector:
Industry:
52wk range:1,331.80 - 1,591.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83