RKH19Euro/Krona {Mar 19}03/18/2019
LAST:

 10.47
CHANGE:
 0.01
OPEN:
10.46
HIGH:
10.47
ASK:
0.00
VOLUME:
68
CHANGE(%):
0.11
PREV:
10.46
LOW:
10.46
BID:
0.00
OPEN INT:
3,690
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1910.4610.4710.4610.47683,690
03/15/1910.4610.4610.4610.46683,690
03/14/1910.5310.5410.5210.524303,712
03/13/1910.5610.5610.5210.533244,072
03/12/1910.5410.5610.5410.56714,107
03/11/1910.5910.5910.5510.554,0434,156
03/08/1910.6210.6410.6010.601474,551
03/07/1910.5310.6010.5310.602,4085,833
03/06/1910.5310.5510.5010.512,4085,833
03/05/1910.6010.6010.5310.53805,838
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 10.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83