RKU18Euro/Krona {Sep 18}09/17/2018
LAST:

 10.45
CHANGE:
 0.08
OPEN:
10.45
HIGH:
10.45
ASK:
0.00
VOLUME:
190
CHANGE(%):
0.76
PREV:
10.53
LOW:
10.45
BID:
0.00
OPEN INT:
1,301
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1810.4510.4510.4510.451901,301
09/14/1810.5110.5310.5110.531901,301
09/13/1810.4310.4710.4310.475241,350
09/12/1810.4910.5010.4510.451251,412
09/11/1810.5110.5110.5010.51521,515
09/10/1810.4310.5110.4310.514,5333,809
09/07/1810.5810.5810.4710.491263,677
09/06/1810.5310.5910.5310.59403,581
09/05/1810.5410.5410.5310.54393,587
09/04/1810.5510.5710.5310.53543,592
FUNDAMENTALS
Sector:
Industry:
52wk range:9.51 - 10.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83