RZH19Euro/Swiss {Mar 19}03/18/2019
LAST:

 1.136
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.136
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.135
LOW:
1.135
BID:
0.000
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.1351.1361.1351.136067
03/15/191.1351.1351.1351.135067
03/14/191.1351.1351.1351.135167
03/13/191.1361.1371.1361.137268
03/12/191.1361.1381.1361.1381268
03/11/191.1331.1371.1331.137071
03/08/191.1311.1331.1311.133471
03/07/191.1361.1361.1321.1328071
03/06/191.1361.1361.1351.1368071
03/05/191.1341.1361.1331.1355171
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83