RZH19Euro/Swiss {Mar 19}01/17/2019
LAST:

 1.131
CHANGE:
 0.00
OPEN:
1.128
HIGH:
1.131
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.128
LOW:
1.128
BID:
0.000
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.1281.1311.1281.131031
01/16/191.1261.1281.1261.128031
01/15/191.1241.1261.1241.126031
01/14/191.1241.1251.1241.124531
01/11/191.1311.1311.1281.128431
01/10/191.1281.1311.1281.1312231
01/09/191.1221.1251.1221.125042
01/08/191.1241.1241.1221.122042
01/07/191.1221.1241.1221.1242342
01/04/191.1251.1251.1241.124262
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83