RZM19Euro/Swiss {Jun 19}06/14/2019
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.120
LOW:
1.120
BID:
0.000
OPEN INT:
166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.1201.1201.1201.1200166
06/13/191.1241.1241.1201.1200166
06/12/191.1241.1241.1241.1240166
06/11/191.1211.1241.1211.12412166
06/10/191.1201.1201.1201.1204154
06/07/191.1181.1191.1181.11910152
06/06/191.1161.1171.1161.1170146
06/05/191.1151.1161.1151.1160146
06/04/191.1181.1181.1151.11523146
06/03/191.1161.1191.1131.11717123
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83