RZU18Euro/Swiss {Sep 18}09/17/2018
LAST:

 1.124
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.125
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.07
PREV:
1.125
LOW:
1.124
BID:
0.000
OPEN INT:
125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.1251.1251.1241.12411125
09/14/181.1301.1301.1251.12511125
09/13/181.1281.1291.1281.1291122
09/12/181.1271.1281.1271.1281123
09/11/181.1331.1331.1281.1288122
09/10/181.1251.1311.1251.13142114
09/07/181.1231.1231.1211.1218127
09/06/181.1281.1281.1231.12313119
09/05/181.1291.1301.1281.13013116
09/04/181.1251.1291.1241.12922110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83