RZU18Euro/Swiss {Sep 18}08/17/2018
LAST:

 1.139
CHANGE:
 0.01
OPEN:
1.137
HIGH:
1.139
ASK:
0.000
VOLUME:
22
CHANGE(%):
0.57
PREV:
1.132
LOW:
1.137
BID:
0.000
OPEN INT:
91
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1371.1391.1371.1392291
08/16/181.1301.1341.1291.1322291
08/15/181.1291.1291.1241.1261391
08/14/181.1351.1351.1271.1273793
08/13/181.1311.1351.1311.13212776
08/10/181.1421.1421.1341.1341647
08/09/181.1521.1521.1461.1461757
08/08/181.1531.1531.1531.1531971
08/07/181.1521.1541.1521.1541457
08/06/181.1501.1521.1501.1513559
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83