S2M20MSCI EMLA Index {Jun 20}07/23/2019
LAST:

 2,910
CHANGE:
 31.60
OPEN:
2,941
HIGH:
2,941
ASK:
0
VOLUME:
0
CHANGE(%):
1.07
PREV:
2,941
LOW:
2,910
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/192,9412,9412,9102,91000
07/22/192,9432,9432,9412,94100
07/19/192,9802,9802,9432,94300
07/18/192,9602,9802,9602,98000
07/17/192,9572,9602,9572,96000
07/16/192,9702,9702,9572,95700
07/15/192,9832,9832,9702,97000
07/12/192,9962,9962,9832,98300
07/11/193,0003,0002,9962,99600
07/10/192,9623,0002,9623,00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83