S2U19MSCI EMLA Index {Sep 19}07/19/2019
LAST:

 2,919
CHANGE:
 37.10
OPEN:
2,936
HIGH:
2,936
ASK:
0
VOLUME:
28
CHANGE(%):
1.25
PREV:
2,956
LOW:
2,916
BID:
0
OPEN INT:
143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192,9362,9362,9162,91928143
07/18/192,9412,9562,9382,95628143
07/17/192,9462,9522,9362,93620133
07/16/192,9492,9522,9302,93316123
07/15/192,9652,9652,9452,94626116
07/12/192,9732,9732,9572,9606103
07/11/192,9852,9852,9542,97232103
07/10/192,9722,9902,9662,97634102
07/09/192,9282,9612,9262,93834103
07/08/192,9262,9482,9262,93924102
FUNDAMENTALS
Sector:
Industry:
52wk range:2,412.30 - 2,990.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83