S2Z19MSCI EMLA Index {Dec 19}07/17/2019
LAST:

 2,947
CHANGE:
 3.10
OPEN:
2,944
HIGH:
2,947
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,944
LOW:
2,944
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/192,9442,9472,9442,94700
07/16/192,9572,9572,9442,94400
07/15/192,9702,9702,9572,95700
07/12/192,9822,9822,9702,97000
07/11/192,9862,9862,9822,98200
07/10/192,9482,9862,9482,98600
07/09/192,9502,9502,9482,94800
07/08/192,9322,9502,9322,95000
07/05/192,8802,9322,8802,93200
07/04/192,8802,8802,8802,88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83