S2Z19MSCI EMLA Index {Dec 19}10/15/2019
LAST:

 2,689
CHANGE:
 9.80
OPEN:
2,704
HIGH:
2,704
ASK:
0
VOLUME:
6
CHANGE(%):
0.36
PREV:
2,698
LOW:
2,689
BID:
0
OPEN INT:
347
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/192,7042,7042,6892,6896347
10/14/192,6972,6982,6972,6986347
10/11/192,6832,7182,6812,70590342
10/10/192,6322,6492,6212,64320327
10/09/192,6202,6332,6132,62739325
10/08/192,6322,6342,6032,60339326
10/07/192,6752,6792,6312,63123341
10/04/192,6582,6932,6482,69121328
10/03/192,6052,6362,5912,633141336
10/02/192,6242,6242,5972,60239309
FUNDAMENTALS
Sector:
Industry:
52wk range:2,480.20 - 2,986.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83