SBK22Sugar #11 {May 22}12/13/2019
LAST:

 14.32
CHANGE:
 0.04
OPEN:
14.36
HIGH:
14.36
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.28
PREV:
14.36
LOW:
14.32
BID:
0.00
OPEN INT:
221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1914.3614.3614.3214.3210221
12/12/1914.3214.3614.3114.3610221
12/11/1914.2714.3414.2714.342221
12/10/1914.2014.2714.2014.274219
12/09/1914.2014.2014.2014.2023219
12/06/1914.0514.0714.0514.071218
12/05/1913.8614.0313.8514.0321218
12/04/1913.9513.9813.9513.986197
12/03/1913.9613.9613.9313.932202
12/02/1913.8913.9313.8913.936203
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83