SBN19Sugar #11 {Jul 19}06/28/2019
LAST:

 12.32
CHANGE:
 0.21
OPEN:
12.57
HIGH:
12.61
ASK:
0.00
VOLUME:
38,230
CHANGE(%):
1.68
PREV:
12.53
LOW:
12.32
BID:
0.00
OPEN INT:
41,916
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1912.5712.6112.3212.3238,23041,916
06/27/1912.0512.5712.0012.5338,23041,916
06/26/1912.3812.4311.9812.0358,75963,727
06/25/1912.3112.4512.2712.3342,14889,335
06/24/1912.1212.4212.1112.2756,089102,381
06/21/1912.4012.4512.1712.2239,917119,031
06/20/1912.4312.5012.4312.4350,315123,930
06/19/1912.5412.5712.4112.5035,821135,765
06/18/1912.6612.6612.5112.6163,635141,811
06/17/1912.7512.7712.6112.6666,744151,967
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 14.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83