SDF20Sugar #16 {Jan 20}11/21/2019
LAST:

 27.64
CHANGE:
 0.15
OPEN:
27.79
HIGH:
27.79
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.54
PREV:
27.79
LOW:
27.57
BID:
0.00
OPEN INT:
1,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1927.7927.7927.5727.6451,107
11/20/1927.7627.8027.7627.7951,107
11/19/1927.3027.8027.3027.753681,103
11/18/1927.8527.8527.4327.433501,178
11/15/1927.8527.8527.8527.85112953
11/14/1927.7827.8527.7827.850875
11/13/1927.3427.9527.3427.78249875
11/12/1927.2027.3527.2027.3513887
11/11/1927.4027.4027.3527.350886
11/08/1926.9527.4626.9527.4099886
FUNDAMENTALS
Sector:
Industry:
52wk range:25.61 - 27.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83