SDN19Sugar #16 {Jul 19}06/10/2019
LAST:

 26.25
CHANGE:
 0.00
OPEN:
26.25
HIGH:
26.25
ASK:
0.00
VOLUME:
201
CHANGE(%):
0.00
PREV:
26.25
LOW:
26.25
BID:
0.00
OPEN INT:
2,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/1926.2526.2526.2526.252012,107
06/07/1926.2526.2526.2526.252012,107
06/06/1926.3526.3526.3526.353062,123
06/05/1926.5626.5626.5626.56902,127
06/04/1926.7426.7426.7126.71162,174
06/03/1927.0027.0026.8526.85282,184
05/31/1926.2726.5526.2726.552312,178
05/30/1925.7525.8525.7525.822242,346
05/29/1925.7625.7625.7525.7622,374
05/28/1925.8525.8525.7525.754162,372
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 27.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83