SSPound/Swiss12/04/2019
LAST:

 1.295
CHANGE:
 0.01
OPEN:
1.282
HIGH:
1.297
ASK:
0.000
VOLUME:
199
CHANGE(%):
0.98
PREV:
1.283
LOW:
1.281
BID:
0.000
OPEN INT:
1,189
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/191.2821.2971.2811.2951991,189
12/03/191.2821.2871.2801.2831991,189
12/02/191.2911.2931.2821.2838990
11/29/191.2891.2941.2881.2928986
11/28/191.2911.2941.2881.2891986
11/27/191.2831.2911.2801.29113985
11/26/191.2851.2871.2811.28310985
11/25/191.2831.2881.2801.2850975
11/22/191.2821.2851.2771.2790975
11/21/191.2801.2861.2791.2829975
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.17 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83