SSPound/Swiss07/22/2019
LAST:

 1.225
CHANGE:
 0.00
OPEN:
1.229
HIGH:
1.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.227
LOW:
1.223
BID:
0.000
OPEN INT:
87
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.2291.2301.2231.225087
07/19/191.2311.2341.2271.227087
07/18/191.2271.2341.2241.2311587
07/17/191.2261.2301.2241.227194
07/16/191.2331.2331.2241.2251293
07/15/191.2381.2381.2311.2320101
07/12/191.2401.2421.2341.2380101
07/11/191.2381.2421.2341.2390101
07/10/191.2401.2401.2351.2370101
07/09/191.2441.2451.2361.23822101
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.22 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83