SSU19Pound/Swiss {Sep 19}07/17/2019
LAST:

 1.224
CHANGE:
 0.00
OPEN:
1.223
HIGH:
1.224
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.09
PREV:
1.223
LOW:
1.223
BID:
0.000
OPEN INT:
93
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191.2231.2241.2231.2241293
07/16/191.2261.2261.2231.2231293
07/15/191.2341.2341.2301.2300101
07/12/191.2371.2371.2341.2340101
07/11/191.2341.2371.2341.2370101
07/10/191.2351.2351.2341.2340101
07/09/191.2351.2351.2351.23522101
07/08/191.2391.2401.2391.2400117
07/05/191.2371.2391.2371.2390117
07/04/191.2371.2371.2371.2370117
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83