SSZ19Pound/Swiss {Dec 19}07/23/2019
LAST:

 1.218
CHANGE:
 0.00
OPEN:
1.217
HIGH:
1.218
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.217
LOW:
1.217
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/191.2171.2181.2171.21800
07/22/191.2201.2201.2171.21700
07/19/191.2241.2241.2201.22000
07/18/191.2191.2241.2191.22400
07/17/191.2181.2191.2181.21900
07/16/191.2241.2241.2181.21800
07/15/191.2291.2291.2241.22400
07/12/191.2311.2311.2291.22900
07/11/191.2281.2311.2281.23100
07/10/191.2291.2291.2281.22800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83