SSZ19Pound/Swiss {Dec 19}12/11/2019
LAST:

 1.296
CHANGE:
 0.00
OPEN:
1.294
HIGH:
1.296
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.15
PREV:
1.298
LOW:
1.294
BID:
0.000
OPEN INT:
1,181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/191.2941.2961.2941.296101,181
12/10/191.2991.2991.2981.298101,181
12/09/191.3011.3011.2991.2996331,191
12/06/191.2991.3001.2991.30001,192
12/05/191.2981.2991.2981.299261,192
12/04/191.2891.2951.2891.295431,186
12/03/191.2831.2851.2801.2821991,189
12/02/191.2901.2901.2821.2838990
11/29/191.2911.2921.2911.2928986
11/28/191.2901.2901.2901.2901986
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83