SYPound/Yen12/06/2019
LAST:

 142.6
CHANGE:
 0.52
OPEN:
143.1
HIGH:
143.1
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.36
PREV:
143.1
LOW:
142.4
BID:
0.0
OPEN INT:
361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19143.1143.1142.4142.68361
12/05/19142.6143.2142.6143.18361
12/04/19141.1142.8140.8142.60361
12/03/19141.0141.7140.9141.12361
12/02/19141.4141.8140.9141.00361
11/29/19141.3141.7141.1141.58361
11/28/19141.5141.8141.2141.31361
11/27/19140.2141.5140.0141.50360
11/26/19140.4140.9140.0140.210360
11/25/19139.7140.6139.6140.510370
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:126.54 - 148.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83