SYU19Pound/Yen {Sep 19}07/18/2019
LAST:

 134.6
CHANGE:
 0.39
OPEN:
133.7
HIGH:
134.6
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.29
PREV:
134.2
LOW:
133.7
BID:
0.0
OPEN INT:
312
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19133.7134.6133.7134.610312
07/17/19133.8134.3133.8134.210312
07/16/19134.7134.7133.8134.217314
07/15/19135.5135.5134.8134.944315
07/12/19135.4135.4135.3135.313329
07/11/19134.9135.6134.9135.623328
07/10/19135.6135.7135.3135.339333
07/09/19135.6135.6135.2135.539340
07/08/19135.7135.8135.7135.80351
07/05/19135.4135.7135.3135.715351
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83