UYU19Dollar/Forint {Sep 19}09/16/2019
LAST:

 301.8
CHANGE:
 2.72
OPEN:
299.0
HIGH:
301.8
ASK:
0.0
VOLUME:
175
CHANGE(%):
0.91
PREV:
299.0
LOW:
299.0
BID:
0.0
OPEN INT:
2,503
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19299.0301.8299.0301.81752,503
09/13/19300.2300.2299.0299.01752,503
09/12/19301.9301.9300.2300.242,678
09/11/19301.2302.9301.2301.9412,678
09/10/19298.5300.0298.5300.022,704
09/09/19298.5298.5298.5298.52,2112,706
09/06/19299.6299.6299.1299.124,737
09/05/19298.4298.6298.4298.674,739
09/04/19300.0300.0298.4298.42,8744,746
09/03/19301.5301.5300.7300.704,372
FUNDAMENTALS
Sector:
Industry:
52wk range:270.21 - 302.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83