UZDollar/Koruna07/19/2019
LAST:

 22.73
CHANGE:
 0.11
OPEN:
22.62
HIGH:
22.77
ASK:
0.00
VOLUME:
203
CHANGE(%):
0.47
PREV:
22.62
LOW:
22.62
BID:
0.00
OPEN INT:
1,965
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1922.6222.7722.6222.732031,965
07/18/1922.8122.8222.6222.622031,965
07/17/1922.8022.8522.7822.802021,944
07/16/1922.7022.8422.7022.80311,923
07/15/1922.6922.7622.6622.7021,942
07/12/1922.7222.7622.6822.6861,944
07/11/1922.7622.7822.6622.73521,950
07/10/1922.7822.8122.7022.713671,951
07/09/1922.7322.8122.7222.784041,929
07/08/1922.6922.7822.6622.733481,929
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:21.64 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83