YGG20Gold mini-sized {Feb 20}07/19/2019
LAST:

 1,445
CHANGE:
 1.50
OPEN:
1,447
HIGH:
1,447
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,447
LOW:
1,445
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,4471,4471,4451,44500
07/18/191,4421,4471,4421,44700
07/17/191,4301,4421,4301,44200
07/16/191,4321,4321,4301,43000
07/15/191,4311,4321,4311,43200
07/12/191,4261,4311,4261,43100
07/11/191,4311,4311,4261,42600
07/10/191,4191,4311,4191,43100
07/09/191,4181,4191,4181,41900
07/08/191,4181,4181,4181,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.80 - 1,446.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83