YGG20Gold mini-sized {Feb 20}11/14/2019
LAST:

 1,480
CHANGE:
 10.00
OPEN:
1,475
HIGH:
1,480
ASK:
0
VOLUME:
7
CHANGE(%):
0.68
PREV:
1,470
LOW:
1,473
BID:
0
OPEN INT:
71
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191,4751,4801,4731,480771
11/13/191,4651,4731,4651,470771
11/12/191,4601,4621,4531,4611871
11/11/191,4701,4701,4631,464359
11/08/191,4741,4751,4641,470957
11/07/191,4921,4931,4731,4731552
11/06/191,4951,5011,4951,500647
11/05/191,5141,5141,4901,4912344
11/04/191,5221,5221,5151,518829
11/01/191,5171,5251,5171,519427
FUNDAMENTALS
Sector:
Industry:
52wk range:1,252.30 - 1,567.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83