YGG21Gold mini-sized {Feb 21}10/18/2019
LAST:

 1,527
CHANGE:
 4.80
OPEN:
1,532
HIGH:
1,532
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,532
LOW:
1,527
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191,5321,5321,5271,52700
10/17/191,5271,5321,5271,53200
10/16/191,5171,5271,5171,52700
10/15/191,5311,5311,5171,51700
10/14/191,5221,5311,5221,53100
10/11/191,5331,5331,5221,52200
10/10/191,5451,5451,5331,53300
10/09/191,5361,5451,5361,54500
10/08/191,5361,5361,5361,53600
10/07/191,5441,5441,5361,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83